2018-04-27T00:57:04.965Z|I-OCEAN7-304-0616641|  25.42   9.859  32.864  29.816 1483.4225 00:58:02.95M
2018-04-27T00:57:10.030Z|I-OCEAN7-304-0616641|  25.42   9.859  32.819  29.771 1483.3672 00:58:08.03M
2018-04-27T00:57:15.094Z|I-OCEAN7-304-0616641|  25.42   9.859  32.787  29.738 1483.3271 00:58:13.10M
2018-04-27T00:57:20.164Z|I-OCEAN7-304-0616641|  25.41   9.859  32.834  29.785 1483.3840 00:58:18.16M
2018-04-27T00:57:25.228Z|I-OCEAN7-304-0616641|  25.44   9.859  32.807  29.758 1483.3519 00:58:23.23M
2018-04-27T00:57:30.290Z|I-OCEAN7-304-0616641|  25.38   9.859  32.752  29.703 1483.2841 00:58:28.29M
2018-04-27T00:57:35.354Z|I-OCEAN7-304-0616641|  25.40   9.859  32.745  29.696 1483.2764 00:58:33.35M
2018-04-27T00:57:40.421Z|I-OCEAN7-304-0616641|  25.40   9.859  32.745  29.696 1483.2753 00:58:38.42M
2018-04-27T00:57:45.486Z|I-OCEAN7-304-0616641|  25.43   9.859  32.751  29.702 1483.2830 00:58:43.48M
2018-04-27T00:57:50.551Z|I-OCEAN7-304-0616641|  25.37   9.858  32.753  29.705 1483.2841 00:58:48.54M
2018-04-27T00:57:55.614Z|I-OCEAN7-304-0616641|  25.42   9.858  32.760  29.711 1483.2931 00:58:53.61M