2018-04-27T00:20:01.581Z|I-OCEAN7-304-0616641|  24.91   9.868  31.336  28.278 1481.5790 00:20:59.47M
2018-04-27T00:20:06.383Z|I-OCEAN7-304-0616641|  24.93   9.868  31.286  28.228 1481.5183 00:21:04.53M
2018-04-27T00:20:11.448Z|I-OCEAN7-304-0616641|  24.93   9.868  31.286  28.228 1481.5189 00:21:09.34M
2018-04-27T00:20:16.514Z|I-OCEAN7-304-0616641|  24.93   9.869  31.774  28.716 1482.1127 00:21:14.40M
2018-04-27T00:20:21.578Z|I-OCEAN7-304-0616641|  24.94   9.871  32.103  29.043 1482.5173 00:21:19.47M
2018-04-27T00:20:26.643Z|I-OCEAN7-304-0616641|  24.94   9.871  32.388  29.328 1482.8641 00:21:24.53M
2018-04-27T00:20:31.708Z|I-OCEAN7-304-0616641|  24.95   9.870  32.462  29.403 1482.9546 00:21:29.59M
2018-04-27T00:20:36.775Z|I-OCEAN7-304-0616641|  24.94   9.870  32.473  29.414 1482.9668 00:21:34.66M
2018-04-27T00:20:41.929Z|I-OCEAN7-304-0616641|  24.93   9.873  32.474  29.413 1482.9736 00:21:39.72M
2018-04-27T00:20:46.905Z|I-OCEAN7-304-0616641|  24.94   9.873  32.428  29.367 1482.9191 00:21:44.87M
2018-04-27T00:20:51.968Z|I-OCEAN7-304-0616641|  24.91   9.873  32.461  29.400 1482.9601 00:21:49.85M
2018-04-27T00:20:57.034Z|I-OCEAN7-304-0616641|  24.97   9.874  32.490  29.428 1482.9969 00:21:54.91M