2018-04-27T00:16:03.526Z|I-OCEAN7-304-0616641|  24.86   9.866  32.782  29.728 1483.3303 00:17:01.40M
2018-04-27T00:16:08.591Z|I-OCEAN7-304-0616641|  24.90   9.866  32.716  29.661 1483.2506 00:17:06.47M
2018-04-27T00:16:13.653Z|I-OCEAN7-304-0616641|  24.89   9.866  32.656  29.602 1483.1771 00:17:11.53M
2018-04-27T00:16:18.718Z|I-OCEAN7-304-0616641|  24.88   9.865  32.614  29.559 1483.1244 00:17:16.59M
2018-04-27T00:16:23.784Z|I-OCEAN7-304-0616641|  24.91   9.865  32.614  29.559 1483.1245 00:17:21.66M
2018-04-27T00:16:28.850Z|I-OCEAN7-304-0616641|  24.85   9.865  32.614  29.560 1483.1237 00:17:26.72M
2018-04-27T00:16:33.913Z|I-OCEAN7-304-0616641|  24.91   9.865  32.610  29.556 1483.1183 00:17:31.79M
2018-04-27T00:16:38.979Z|I-OCEAN7-304-0616641|  24.90   9.865  32.598  29.543 1483.1030 00:17:36.85M
2018-04-27T00:16:44.047Z|I-OCEAN7-304-0616641|  24.93   9.865  32.580  29.526 1483.0817 00:17:41.91M
2018-04-27T00:16:49.110Z|I-OCEAN7-304-0616641|  24.87   9.864  32.543  29.489 1483.0348 00:17:47.00M
2018-04-27T00:16:54.173Z|I-OCEAN7-304-0616641|  24.94   9.864  32.576  29.523 1483.0758 00:17:52.06M
2018-04-27T00:16:59.238Z|I-OCEAN7-304-0616641|  24.94   9.864  32.567  29.514 1483.0638 00:17:57.12M