2018-04-26T23:50:01.304Z|I-OCEAN7-304-0616641|  24.55   9.875  31.896  28.832 1482.2726 23:50:59.11M
2018-04-26T23:50:06.371Z|I-OCEAN7-304-0616641|  24.55   9.876  32.075  29.011 1482.4913 23:51:04.18M
2018-04-26T23:50:11.434Z|I-OCEAN7-304-0616641|  24.55   9.876  32.379  29.315 1482.8618 23:51:09.24M
2018-04-26T23:50:16.498Z|I-OCEAN7-304-0616641|  24.55   9.876  32.516  29.452 1483.0291 23:51:14.31M
2018-04-26T23:50:21.564Z|I-OCEAN7-304-0616641|  24.55   9.877  32.602  29.538 1483.1345 23:51:19.37M
2018-04-26T23:50:26.629Z|I-OCEAN7-304-0616641|  24.55   9.877  32.603  29.539 1483.1364 23:51:24.43M
2018-04-26T23:50:31.691Z|I-OCEAN7-304-0616641|  24.55   9.877  32.567  29.502 1483.0928 23:51:29.50M
2018-04-26T23:50:36.761Z|I-OCEAN7-304-0616641|  24.55   9.877  32.567  29.502 1483.0928 23:51:34.56M
2018-04-26T23:50:41.825Z|I-OCEAN7-304-0616641|  24.59   9.877  32.537  29.472 1483.0571 23:51:39.63M
2018-04-26T23:50:46.889Z|I-OCEAN7-304-0616641|  24.59   9.877  32.475  29.411 1482.9822 23:51:44.69M
2018-04-26T23:50:51.954Z|I-OCEAN7-304-0616641|  24.57   9.877  32.475  29.411 1482.9813 23:51:49.75M
2018-04-26T23:50:57.021Z|I-OCEAN7-304-0616641|  24.57   9.877  32.482  29.417 1482.9891 23:51:54.82M