2018-04-26T23:39:04.680Z|I-OCEAN7-304-0616641|  24.31   9.881  32.608  29.541 1483.1495 23:40:02.45M
2018-04-26T23:39:09.744Z|I-OCEAN7-304-0616641|  24.37   9.881  32.584  29.517 1483.1205 23:40:07.52M
2018-04-26T23:39:14.805Z|I-OCEAN7-304-0616641|  24.39   9.881  32.560  29.493 1483.0917 23:40:12.58M
2018-04-26T23:39:19.613Z|I-OCEAN7-304-0616641|  24.39   9.880  32.560  29.493 1483.0912 23:40:17.64M
2018-04-26T23:39:24.677Z|I-OCEAN7-304-0616641|  24.39   9.880  32.561  29.494 1483.0917 23:40:22.45M
2018-04-26T23:39:29.742Z|I-OCEAN7-304-0616641|  24.40   9.880  32.561  29.495 1483.0912 23:40:27.51M
2018-04-26T23:39:34.807Z|I-OCEAN7-304-0616641|  24.40   9.880  32.562  29.496 1483.0917 23:40:32.58M
2018-04-26T23:39:39.872Z|I-OCEAN7-304-0616641|  24.40   9.879  32.563  29.497 1483.0912 23:40:37.64M
2018-04-26T23:39:44.939Z|I-OCEAN7-304-0616641|  24.40   9.879  32.557  29.491 1483.0834 23:40:42.71M
2018-04-26T23:39:50.003Z|I-OCEAN7-304-0616641|  24.43   9.880  32.555  29.489 1483.0846 23:40:47.77M
2018-04-26T23:39:55.067Z|I-OCEAN7-304-0616641|  24.39   9.880  32.554  29.488 1483.0829 23:40:52.83M