2018-04-26T23:30:03.765Z|I-OCEAN7-304-0616641|  24.28   9.885  32.638  29.567 1483.1953 23:31:01.51M
2018-04-26T23:30:08.830Z|I-OCEAN7-304-0616641|  24.28   9.884  32.636  29.566 1483.1918 23:31:06.57M
2018-04-26T23:30:13.895Z|I-OCEAN7-304-0616641|  24.30   9.884  32.636  29.566 1483.1925 23:31:11.64M
2018-04-26T23:30:18.962Z|I-OCEAN7-304-0616641|  24.30   9.884  32.613  29.543 1483.1643 23:31:16.70M
2018-04-26T23:30:24.025Z|I-OCEAN7-304-0616641|  24.27   9.884  32.621  29.551 1483.1732 23:31:21.77M
2018-04-26T23:30:29.088Z|I-OCEAN7-304-0616641|  24.31   9.884  32.651  29.581 1483.2107 23:31:26.83M
2018-04-26T23:30:34.155Z|I-OCEAN7-304-0616641|  24.31   9.884  32.650  29.580 1483.2101 23:31:31.89M
2018-04-26T23:30:39.221Z|I-OCEAN7-304-0616641|  24.31   9.884  32.637  29.567 1483.1941 23:31:36.96M
2018-04-26T23:30:44.283Z|I-OCEAN7-304-0616641|  24.28   9.884  32.637  29.567 1483.1923 23:31:42.04M
2018-04-26T23:30:49.351Z|I-OCEAN7-304-0616641|  24.28   9.884  32.638  29.568 1483.1925 23:31:47.11M
2018-04-26T23:30:54.415Z|I-OCEAN7-304-0616641|  24.28   9.883  32.604  29.535 1483.1492 23:31:52.17M
2018-04-26T23:30:59.479Z|I-OCEAN7-304-0616641|  24.27   9.883  32.613  29.545 1483.1600 23:31:57.23M