2018-04-26T23:17:00.253Z|I-OCEAN7-304-0616641|  24.14   9.883  32.540  29.471 1483.0709 23:17:57.95M
2018-04-26T23:17:05.319Z|I-OCEAN7-304-0616641|  24.14   9.884  32.534  29.465 1483.0642 23:18:03.04M
2018-04-26T23:17:10.384Z|I-OCEAN7-304-0616641|  24.15   9.884  32.505  29.435 1483.0288 23:18:08.10M
2018-04-26T23:17:15.447Z|I-OCEAN7-304-0616641|  24.14   9.884  32.554  29.484 1483.0897 23:18:13.17M
2018-04-26T23:17:20.254Z|I-OCEAN7-304-0616641|  24.14   9.884  32.546  29.476 1483.0809 23:18:18.23M
2018-04-26T23:17:25.320Z|I-OCEAN7-304-0616641|  24.14   9.884  32.422  29.352 1482.9302 23:18:23.04M
2018-04-26T23:17:30.384Z|I-OCEAN7-304-0616641|  24.11   9.884  31.929  28.858 1482.3295 23:18:28.10M
2018-04-26T23:17:35.448Z|I-OCEAN7-304-0616641|  24.09   9.884  31.607  28.536 1481.9382 23:18:33.17M
2018-04-26T23:17:40.513Z|I-OCEAN7-304-0616641|  24.10   9.884  32.100  29.030 1482.5372 23:18:38.23M
2018-04-26T23:17:45.578Z|I-OCEAN7-304-0616641|  24.11   9.884  32.355  29.285 1482.8464 23:18:43.29M
2018-04-26T23:17:50.645Z|I-OCEAN7-304-0616641|  24.14   9.883  32.586  29.516 1483.1260 23:18:48.36M
2018-04-26T23:17:55.709Z|I-OCEAN7-304-0616641|  24.14   9.883  32.724  29.655 1483.2927 23:18:53.42M