2018-04-26T23:04:01.288Z|I-OCEAN7-304-0616641|  23.96   9.874  32.682  29.621 1483.2173 23:04:58.95M
2018-04-26T23:04:06.352Z|I-OCEAN7-304-0616641|  23.98   9.875  32.624  29.562 1483.1466 23:05:04.04M
2018-04-26T23:04:11.416Z|I-OCEAN7-304-0616641|  24.02   9.875  32.576  29.514 1483.0901 23:05:09.10M
2018-04-26T23:04:16.482Z|I-OCEAN7-304-0616641|  24.02   9.875  32.545  29.482 1483.0526 23:05:14.16M
2018-04-26T23:04:21.547Z|I-OCEAN7-304-0616641|  24.04   9.875  32.500  29.438 1482.9996 23:05:19.23M
2018-04-26T23:04:26.609Z|I-OCEAN7-304-0616641|  24.04   9.875  32.535  29.472 1483.0411 23:05:24.29M
2018-04-26T23:04:31.677Z|I-OCEAN7-304-0616641|  24.09   9.875  32.535  29.472 1483.0415 23:05:29.35M
2018-04-26T23:04:36.740Z|I-OCEAN7-304-0616641|  24.07   9.875  32.498  29.435 1482.9963 23:05:34.42M
2018-04-26T23:04:41.805Z|I-OCEAN7-304-0616641|  24.01   9.876  32.498  29.435 1482.9967 23:05:39.48M
2018-04-26T23:04:46.872Z|I-OCEAN7-304-0616641|  24.02   9.876  32.513  29.450 1483.0143 23:05:44.54M
2018-04-26T23:04:51.937Z|I-OCEAN7-304-0616641|  24.02   9.875  32.514  29.451 1483.0160 23:05:49.61M
2018-04-26T23:04:57.001Z|I-OCEAN7-304-0616641|  24.03   9.875  32.512  29.450 1483.0137 23:05:54.67M