2018-04-26T22:58:02.198Z|I-OCEAN7-304-0616641| 23.98 9.877 32.642 29.579 1483.1748 22:58:59.86M 2018-04-26T22:58:07.260Z|I-OCEAN7-304-0616641| 23.93 9.877 32.555 29.491 1483.0680 22:59:04.91M 2018-04-26T22:58:12.325Z|I-OCEAN7-304-0616641| 23.94 9.877 32.531 29.466 1483.0392 22:59:09.97M 2018-04-26T22:58:17.389Z|I-OCEAN7-304-0616641| 23.94 9.877 32.476 29.411 1482.9724 22:59:15.06M 2018-04-26T22:58:22.455Z|I-OCEAN7-304-0616641| 23.96 9.877 32.475 29.411 1482.9720 22:59:20.12M 2018-04-26T22:58:27.520Z|I-OCEAN7-304-0616641| 23.94 9.877 32.500 29.436 1483.0007 22:59:25.18M 2018-04-26T22:58:32.585Z|I-OCEAN7-304-0616641| 23.97 9.876 32.477 29.413 1482.9727 22:59:30.25M 2018-04-26T22:58:37.648Z|I-OCEAN7-304-0616641| 23.96 9.876 32.517 29.454 1483.0209 22:59:35.31M 2018-04-26T22:58:42.713Z|I-OCEAN7-304-0616641| 23.95 9.876 32.518 29.454 1483.0206 22:59:40.37M 2018-04-26T22:58:47.779Z|I-OCEAN7-304-0616641| 23.95 9.876 32.469 29.406 1482.9614 22:59:45.44M 2018-04-26T22:58:52.844Z|I-OCEAN7-304-0616641| 23.95 9.876 32.423 29.360 1482.9054 22:59:50.50M 2018-04-26T22:58:57.910Z|I-OCEAN7-304-0616641| 23.94 9.876 32.389 29.326 1482.8635 22:59:55.57M