2018-04-26T22:51:02.322Z|I-OCEAN7-304-0616641|  23.85   9.885  32.471  29.400 1482.9871 22:51:59.95M
2018-04-26T22:51:07.388Z|I-OCEAN7-304-0616641|  23.85   9.885  32.456  29.386 1482.9681 22:52:05.03M
2018-04-26T22:51:12.455Z|I-OCEAN7-304-0616641|  23.89   9.885  32.455  29.384 1482.9672 22:52:10.10M
2018-04-26T22:51:17.518Z|I-OCEAN7-304-0616641|  23.90   9.885  32.491  29.420 1483.0104 22:52:15.16M
2018-04-26T22:51:22.584Z|I-OCEAN7-304-0616641|  23.86   9.885  32.491  29.421 1483.0101 22:52:20.22M
2018-04-26T22:51:27.648Z|I-OCEAN7-304-0616641|  23.87   9.885  32.438  29.367 1482.9457 22:52:25.29M
2018-04-26T22:51:32.712Z|I-OCEAN7-304-0616641|  23.88   9.885  32.461  29.390 1482.9738 22:52:30.35M
2018-04-26T22:51:37.779Z|I-OCEAN7-304-0616641|  23.89   9.885  32.450  29.379 1482.9604 22:52:35.41M
2018-04-26T22:51:42.845Z|I-OCEAN7-304-0616641|  23.91   9.884  32.567  29.497 1483.1030 22:52:40.48M
2018-04-26T22:51:47.911Z|I-OCEAN7-304-0616641|  23.82   9.884  32.613  29.543 1483.1558 22:52:45.54M
2018-04-26T22:51:52.974Z|I-OCEAN7-304-0616641|  23.87   9.883  32.645  29.576 1483.1945 22:52:50.61M
2018-04-26T22:51:58.040Z|I-OCEAN7-304-0616641|  23.85   9.883  32.696  29.627 1483.2552 22:52:55.67M