2018-04-26T22:21:02.055Z|I-OCEAN7-304-0616641|  23.48   9.924  32.609  29.506 1483.2531 22:21:59.60M
2018-04-26T22:21:07.119Z|I-OCEAN7-304-0616641|  23.55   9.924  32.598  29.496 1483.2406 22:22:04.66M
2018-04-26T22:21:12.184Z|I-OCEAN7-304-0616641|  23.55   9.924  32.597  29.495 1483.2384 22:22:09.72M
2018-04-26T22:21:17.250Z|I-OCEAN7-304-0616641|  23.57   9.924  32.581  29.479 1483.2186 22:22:14.79M
2018-04-26T22:21:22.315Z|I-OCEAN7-304-0616641|  23.57   9.924  32.568  29.466 1483.2031 22:22:19.85M
2018-04-26T22:21:27.378Z|I-OCEAN7-304-0616641|  23.54   9.924  32.567  29.465 1483.2012 22:22:24.92M
2018-04-26T22:21:32.444Z|I-OCEAN7-304-0616641|  23.54   9.923  32.566  29.464 1483.1995 22:22:30.00M
2018-04-26T22:21:37.508Z|I-OCEAN7-304-0616641|  23.54   9.924  32.565  29.463 1483.1993 22:22:35.06M
2018-04-26T22:21:42.574Z|I-OCEAN7-304-0616641|  23.54   9.924  32.548  29.446 1483.1787 22:22:40.13M
2018-04-26T22:21:47.640Z|I-OCEAN7-304-0616641|  23.52   9.924  32.554  29.452 1483.1868 22:22:45.19M
2018-04-26T22:21:52.705Z|I-OCEAN7-304-0616641|  23.52   9.923  32.518  29.416 1483.1404 22:22:50.26M
2018-04-26T22:21:57.770Z|I-OCEAN7-304-0616641|  23.49   9.923  32.484  29.382 1483.0978 22:22:55.32M