2018-04-26T21:52:03.864Z|I-OCEAN7-304-0616641|  23.25   9.956  32.743  29.615 1483.4957 21:53:01.33M
2018-04-26T21:52:08.927Z|I-OCEAN7-304-0616641|  23.25   9.956  32.802  29.674 1483.5671 21:53:06.39M
2018-04-26T21:52:13.993Z|I-OCEAN7-304-0616641|  23.25   9.955  32.802  29.675 1483.5662 21:53:11.46M
2018-04-26T21:52:19.060Z|I-OCEAN7-304-0616641|  23.24   9.954  32.802  29.676 1483.5640 21:53:16.52M
2018-04-26T21:52:24.124Z|I-OCEAN7-304-0616641|  23.24   9.954  32.766  29.640 1483.5194 21:53:21.59M
2018-04-26T21:52:29.190Z|I-OCEAN7-304-0616641|  23.23   9.954  32.766  29.640 1483.5186 21:53:26.65M
2018-04-26T21:52:34.253Z|I-OCEAN7-304-0616641|  23.24   9.954  32.818  29.692 1483.5815 21:53:31.71M
2018-04-26T21:52:39.319Z|I-OCEAN7-304-0616641|  23.27   9.954  32.818  29.693 1483.5824 21:53:36.78M
2018-04-26T21:52:44.380Z|I-OCEAN7-304-0616641|  23.27   9.954  32.766  29.640 1483.5186 21:53:41.84M
2018-04-26T21:52:49.449Z|I-OCEAN7-304-0616641|  23.24   9.953  32.765  29.640 1483.5175 21:53:46.90M
2018-04-26T21:52:54.513Z|I-OCEAN7-304-0616641|  23.24   9.953  32.729  29.603 1483.4722 21:53:51.97M
2018-04-26T21:52:59.581Z|I-OCEAN7-304-0616641|  23.25   9.953  32.729  29.604 1483.4723 21:53:57.05M