2018-04-26T21:31:03.725Z|I-OCEAN7-304-0616641|  23.09   9.973  32.937  29.796 1483.7764 21:32:01.14M
2018-04-26T21:31:08.789Z|I-OCEAN7-304-0616641|  23.09   9.973  32.903  29.761 1483.7346 21:32:06.20M
2018-04-26T21:31:13.855Z|I-OCEAN7-304-0616641|  23.09   9.973  33.134  29.992 1484.0154 21:32:11.26M
2018-04-26T21:31:18.920Z|I-OCEAN7-304-0616641|  23.08   9.973  32.969  29.827 1483.8156 21:32:16.33M
2018-04-26T21:31:23.983Z|I-OCEAN7-304-0616641|  23.09   9.973  32.913  29.771 1483.7471 21:32:21.39M
2018-04-26T21:31:29.049Z|I-OCEAN7-304-0616641|  23.09   9.973  32.913  29.772 1483.7466 21:32:26.45M
2018-04-26T21:31:34.115Z|I-OCEAN7-304-0616641|  23.09   9.973  32.913  29.772 1483.7460 21:32:31.52M
2018-04-26T21:31:39.178Z|I-OCEAN7-304-0616641|  23.09   9.973  32.880  29.739 1483.7059 21:32:36.58M
2018-04-26T21:31:44.244Z|I-OCEAN7-304-0616641|  23.09   9.972  32.874  29.733 1483.6975 21:32:41.64M
2018-04-26T21:31:49.307Z|I-OCEAN7-304-0616641|  23.10   9.972  32.858  29.717 1483.6765 21:32:46.71M
2018-04-26T21:31:54.376Z|I-OCEAN7-304-0616641|  23.10   9.972  32.827  29.687 1483.6392 21:32:51.77M
2018-04-26T21:31:59.440Z|I-OCEAN7-304-0616641|  23.10   9.972  32.806  29.665 1483.6136 21:32:56.84M