2018-04-26T21:05:01.504Z|I-OCEAN7-304-0616641|  23.05   9.969  32.642  29.504 1483.4066 21:05:58.83M
2018-04-26T21:05:06.568Z|I-OCEAN7-304-0616641|  23.00   9.969  32.633  29.494 1483.3939 21:06:03.89M
2018-04-26T21:05:11.634Z|I-OCEAN7-304-0616641|  22.99   9.969  32.546  29.407 1483.2882 21:06:08.96M
2018-04-26T21:05:16.698Z|I-OCEAN7-304-0616641|  22.96   9.969  32.506  29.368 1483.2395 21:06:14.04M
2018-04-26T21:05:21.764Z|I-OCEAN7-304-0616641|  23.04   9.969  32.507  29.369 1483.2401 21:06:19.10M
2018-04-26T21:05:26.568Z|I-OCEAN7-304-0616641|  22.99   9.969  32.520  29.382 1483.2560 21:06:24.17M
2018-04-26T21:05:31.633Z|I-OCEAN7-304-0616641|  22.99   9.969  32.540  29.401 1483.2808 21:06:28.96M
2018-04-26T21:05:36.698Z|I-OCEAN7-304-0616641|  22.96   9.969  32.521  29.382 1483.2573 21:06:34.04M
2018-04-26T21:05:41.763Z|I-OCEAN7-304-0616641|  22.96   9.969  32.552  29.413 1483.2958 21:06:39.10M
2018-04-26T21:05:46.829Z|I-OCEAN7-304-0616641|  22.97   9.969  32.546  29.407 1483.2882 21:06:44.17M
2018-04-26T21:05:51.892Z|I-OCEAN7-304-0616641|  22.98   9.969  32.435  29.296 1483.1544 21:06:49.23M
2018-04-26T21:05:56.958Z|I-OCEAN7-304-0616641|  22.98   9.969  32.502  29.363 1483.2349 21:06:54.29M