2018-04-26T20:43:01.626Z|I-OCEAN7-304-0616641|  22.99   9.970  32.719  29.580 1483.5009 20:43:58.88M
2018-04-26T20:43:06.689Z|I-OCEAN7-304-0616641|  22.99   9.970  32.874  29.735 1483.6892 20:44:03.95M
2018-04-26T20:43:11.754Z|I-OCEAN7-304-0616641|  22.99   9.970  32.820  29.681 1483.6221 20:44:09.03M
2018-04-26T20:43:16.819Z|I-OCEAN7-304-0616641|  22.97   9.970  32.755  29.616 1483.5431 20:44:14.10M
2018-04-26T20:43:21.884Z|I-OCEAN7-304-0616641|  22.97   9.970  32.713  29.574 1483.4913 20:44:19.16M
2018-04-26T20:43:26.950Z|I-OCEAN7-304-0616641|  23.04   9.970  32.737  29.598 1483.5221 20:44:24.22M
2018-04-26T20:43:32.039Z|I-OCEAN7-304-0616641|  23.02   9.970  32.680  29.541 1483.4531 20:44:29.29M
2018-04-26T20:43:37.082Z|I-OCEAN7-304-0616641|  23.02   9.970  32.730  29.591 1483.5146 20:44:34.35M
2018-04-26T20:43:42.144Z|I-OCEAN7-304-0616641|  22.93   9.970  32.754  29.614 1483.5426 20:44:39.42M
2018-04-26T20:43:47.211Z|I-OCEAN7-304-0616641|  22.94   9.970  32.754  29.615 1483.5427 20:44:44.48M
2018-04-26T20:43:52.275Z|I-OCEAN7-304-0616641|  22.97   9.970  32.824  29.685 1483.6289 20:44:49.55M
2018-04-26T20:43:57.340Z|I-OCEAN7-304-0616641|  22.93   9.970  32.814  29.675 1483.6151 20:44:54.61M