2018-04-26T20:15:00.731Z|I-OCEAN7-304-0616641|  23.00   9.974  33.272  30.131 1484.1829 20:15:57.89M
2018-04-26T20:15:05.794Z|I-OCEAN7-304-0616641|  23.05   9.973  33.186  30.044 1484.0785 20:16:02.96M
2018-04-26T20:15:10.860Z|I-OCEAN7-304-0616641|  23.05   9.974  33.105  29.963 1483.9807 20:16:08.04M
2018-04-26T20:15:15.922Z|I-OCEAN7-304-0616641|  23.04   9.973  33.030  29.889 1483.8894 20:16:13.10M
2018-04-26T20:15:20.989Z|I-OCEAN7-304-0616641|  23.04   9.974  32.922  29.780 1483.7578 20:16:18.17M
2018-04-26T20:15:26.052Z|I-OCEAN7-304-0616641|  23.05   9.974  32.922  29.780 1483.7579 20:16:23.23M
2018-04-26T20:15:31.118Z|I-OCEAN7-304-0616641|  23.05   9.974  32.921  29.779 1483.7576 20:16:28.29M
2018-04-26T20:15:36.185Z|I-OCEAN7-304-0616641|  23.05   9.974  32.921  29.779 1483.7562 20:16:33.36M
2018-04-26T20:15:41.247Z|I-OCEAN7-304-0616641|  22.98   9.973  32.794  29.652 1483.6000 20:16:38.42M
2018-04-26T20:15:46.316Z|I-OCEAN7-304-0616641|  23.04   9.973  32.794  29.653 1483.6007 20:16:43.49M
2018-04-26T20:15:51.380Z|I-OCEAN7-304-0616641|  23.00   9.973  32.834  29.692 1483.6473 20:16:48.55M
2018-04-26T20:15:56.444Z|I-OCEAN7-304-0616641|  23.04   9.972  32.765  29.623 1483.5634 20:16:53.62M