2018-04-26T19:23:02.161Z|I-OCEAN7-304-0616641| 23.50 9.980 32.594 29.446 1483.3848 19:23:59.19M 2018-04-26T19:23:07.225Z|I-OCEAN7-304-0616641| 23.50 9.980 32.617 29.470 1483.4122 19:24:04.23M 2018-04-26T19:23:12.290Z|I-OCEAN7-304-0616641| 23.50 9.980 32.618 29.470 1483.4116 19:24:09.30M 2018-04-26T19:23:17.355Z|I-OCEAN7-304-0616641| 23.45 9.979 32.611 29.463 1483.4017 19:24:14.36M 2018-04-26T19:23:22.421Z|I-OCEAN7-304-0616641| 23.51 9.979 32.610 29.463 1483.4008 19:24:19.43M 2018-04-26T19:23:27.224Z|I-OCEAN7-304-0616641| 23.46 9.979 32.613 29.467 1483.4028 19:24:24.49M 2018-04-26T19:23:32.289Z|I-OCEAN7-304-0616641| 23.50 9.978 32.614 29.468 1483.4037 19:24:29.30M 2018-04-26T19:23:37.354Z|I-OCEAN7-304-0616641| 23.50 9.978 32.616 29.470 1483.4039 19:24:34.36M 2018-04-26T19:23:42.416Z|I-OCEAN7-304-0616641| 23.51 9.978 32.633 29.487 1483.4252 19:24:39.43M 2018-04-26T19:23:47.486Z|I-OCEAN7-304-0616641| 23.51 9.978 32.649 29.503 1483.4454 19:24:44.49M 2018-04-26T19:23:52.549Z|I-OCEAN7-304-0616641| 23.51 9.978 32.620 29.474 1483.4103 19:24:49.56M 2018-04-26T19:23:57.614Z|I-OCEAN7-304-0616641| 23.51 9.978 32.580 29.434 1483.3613 19:24:54.62M