2018-04-26T18:50:04.349Z|I-OCEAN7-304-0616641|  23.88   9.969  32.748  29.608 1483.5480 18:51:01.27M
2018-04-26T18:50:09.415Z|I-OCEAN7-304-0616641|  23.88   9.970  32.692  29.553 1483.4814 18:51:06.33M
2018-04-26T18:50:14.479Z|I-OCEAN7-304-0616641|  23.88   9.970  32.650  29.511 1483.4297 18:51:11.39M
2018-04-26T18:50:19.591Z|I-OCEAN7-304-0616641|  23.88   9.970  32.643  29.504 1483.4219 18:51:16.46M
2018-04-26T18:50:24.611Z|I-OCEAN7-304-0616641|  23.90   9.969  32.643  29.503 1483.4207 18:51:21.57M
2018-04-26T18:50:29.676Z|I-OCEAN7-304-0616641|  23.90   9.969  32.614  29.475 1483.3853 18:51:26.59M
2018-04-26T18:50:34.740Z|I-OCEAN7-304-0616641|  23.96   9.969  32.614  29.475 1483.3861 18:51:31.65M
2018-04-26T18:50:39.805Z|I-OCEAN7-304-0616641|  23.91   9.969  32.614  29.475 1483.3848 18:51:36.71M
2018-04-26T18:50:44.873Z|I-OCEAN7-304-0616641|  23.90   9.969  32.619  29.480 1483.3903 18:51:41.78M
2018-04-26T18:50:49.936Z|I-OCEAN7-304-0616641|  23.95   9.969  32.597  29.458 1483.3636 18:51:46.85M
2018-04-26T18:50:55.001Z|I-OCEAN7-304-0616641|  23.90   9.969  32.632  29.494 1483.4061 18:51:51.91M