2018-04-26T18:30:01.483Z|I-OCEAN7-304-0616641|  24.21   9.945  32.221  29.101 1482.8483 18:30:58.34M
2018-04-26T18:30:06.547Z|I-OCEAN7-304-0616641|  24.20   9.945  32.215  29.096 1482.8401 18:31:03.41M
2018-04-26T18:30:11.611Z|I-OCEAN7-304-0616641|  24.13   9.944  32.214  29.096 1482.8370 18:31:08.47M
2018-04-26T18:30:16.676Z|I-OCEAN7-304-0616641|  24.14   9.944  32.213  29.095 1482.8353 18:31:13.53M
2018-04-26T18:30:21.744Z|I-OCEAN7-304-0616641|  24.14   9.944  32.197  29.078 1482.8145 18:31:18.60M
2018-04-26T18:30:26.806Z|I-OCEAN7-304-0616641|  24.18   9.944  32.196  29.077 1482.8147 18:31:23.66M
2018-04-26T18:30:31.872Z|I-OCEAN7-304-0616641|  24.20   9.944  32.373  29.254 1483.0300 18:31:28.72M
2018-04-26T18:30:36.934Z|I-OCEAN7-304-0616641|  24.19   9.944  32.471  29.352 1483.1490 18:31:33.79M
2018-04-26T18:30:42.003Z|I-OCEAN7-304-0616641|  24.19   9.944  32.479  29.360 1483.1589 18:31:38.85M
2018-04-26T18:30:47.067Z|I-OCEAN7-304-0616641|  24.19   9.944  32.522  29.403 1483.2124 18:31:43.92M
2018-04-26T18:30:52.130Z|I-OCEAN7-304-0616641|  24.21   9.944  32.479  29.360 1483.1604 18:31:49.00M
2018-04-26T18:30:57.197Z|I-OCEAN7-304-0616641|  24.22   9.945  32.489  29.369 1483.1740 18:31:54.06M