2018-04-26T18:20:03.812Z|I-OCEAN7-304-0616641|  24.34   9.943  32.453  29.336 1483.1265 18:21:00.64M
2018-04-26T18:20:08.879Z|I-OCEAN7-304-0616641|  24.29   9.942  32.418  29.301 1483.0820 18:21:05.70M
2018-04-26T18:20:13.943Z|I-OCEAN7-304-0616641|  24.25   9.942  32.426  29.308 1483.0898 18:21:10.77M
2018-04-26T18:20:19.007Z|I-OCEAN7-304-0616641|  24.30   9.942  32.426  29.309 1483.0909 18:21:15.83M
2018-04-26T18:20:24.073Z|I-OCEAN7-304-0616641|  24.30   9.942  32.419  29.302 1483.0826 18:21:20.89M
2018-04-26T18:20:29.138Z|I-OCEAN7-304-0616641|  24.30   9.942  32.385  29.268 1483.0414 18:21:25.96M
2018-04-26T18:20:34.206Z|I-OCEAN7-304-0616641|  24.34   9.942  32.385  29.268 1483.0419 18:21:31.04M
2018-04-26T18:20:39.268Z|I-OCEAN7-304-0616641|  24.36   9.940  32.342  29.226 1482.9856 18:21:36.11M
2018-04-26T18:20:44.336Z|I-OCEAN7-304-0616641|  24.38   9.940  32.351  29.235 1482.9963 18:21:41.17M
2018-04-26T18:20:49.400Z|I-OCEAN7-304-0616641|  24.35   9.940  32.421  29.306 1483.0815 18:21:46.24M
2018-04-26T18:20:54.465Z|I-OCEAN7-304-0616641|  24.34   9.940  32.379  29.263 1483.0292 18:21:51.30M
2018-04-26T18:20:59.529Z|I-OCEAN7-304-0616641|  24.33   9.940  32.314  29.198 1482.9500 18:21:56.36M