2018-04-26T17:51:00.035Z|I-OCEAN7-304-0616641|  24.66   9.908  32.267  29.177 1482.8129 17:51:56.77M
2018-04-26T17:51:05.096Z|I-OCEAN7-304-0616641|  24.72   9.908  32.319  29.229 1482.8773 17:52:01.84M
2018-04-26T17:51:10.164Z|I-OCEAN7-304-0616641|  24.68   9.908  32.319  29.229 1482.8771 17:52:06.90M
2018-04-26T17:51:15.228Z|I-OCEAN7-304-0616641|  24.70   9.908  32.319  29.229 1482.8770 17:52:11.97M
2018-04-26T17:51:20.293Z|I-OCEAN7-304-0616641|  24.70   9.908  32.324  29.234 1482.8838 17:52:17.05M
2018-04-26T17:51:25.361Z|I-OCEAN7-304-0616641|  24.73   9.909  32.325  29.235 1482.8876 17:52:22.11M
2018-04-26T17:51:30.425Z|I-OCEAN7-304-0616641|  24.68   9.909  32.304  29.213 1482.8623 17:52:27.18M
2018-04-26T17:51:35.488Z|I-OCEAN7-304-0616641|  24.76   9.910  32.298  29.206 1482.8571 17:52:32.24M
2018-04-26T17:51:40.553Z|I-OCEAN7-304-0616641|  24.68   9.910  32.296  29.204 1482.8553 17:52:37.31M
2018-04-26T17:51:45.620Z|I-OCEAN7-304-0616641|  24.70   9.911  32.280  29.187 1482.8372 17:52:42.37M
2018-04-26T17:51:50.684Z|I-OCEAN7-304-0616641|  24.66   9.912  32.278  29.185 1482.8368 17:52:47.44M
2018-04-26T17:51:55.747Z|I-OCEAN7-304-0616641|  24.71   9.912  32.276  29.183 1482.8369 17:52:52.50M