2018-04-26T17:32:01.450Z|I-OCEAN7-304-0616641|  24.93   9.894  32.434  29.356 1482.9823 17:32:58.15M
2018-04-26T17:32:06.515Z|I-OCEAN7-304-0616641|  24.93   9.894  32.397  29.318 1482.9374 17:33:03.22M
2018-04-26T17:32:11.581Z|I-OCEAN7-304-0616641|  24.93   9.894  32.456  29.378 1483.0093 17:33:08.28M
2018-04-26T17:32:16.648Z|I-OCEAN7-304-0616641|  24.93   9.894  32.456  29.378 1483.0094 17:33:13.34M
2018-04-26T17:32:21.711Z|I-OCEAN7-304-0616641|  24.96   9.894  32.422  29.343 1482.9667 17:33:18.41M
2018-04-26T17:32:26.775Z|I-OCEAN7-304-0616641|  24.96   9.893  32.422  29.344 1482.9662 17:33:23.47M
2018-04-26T17:32:31.842Z|I-OCEAN7-304-0616641|  24.87   9.893  32.429  29.351 1482.9725 17:33:28.53M
2018-04-26T17:32:36.907Z|I-OCEAN7-304-0616641|  24.92   9.893  32.445  29.368 1482.9928 17:33:33.60M
2018-04-26T17:32:41.971Z|I-OCEAN7-304-0616641|  24.93   9.893  32.529  29.452 1483.0945 17:33:38.66M
2018-04-26T17:32:47.035Z|I-OCEAN7-304-0616641|  24.95   9.892  32.530  29.453 1483.0950 17:33:43.73M
2018-04-26T17:32:52.102Z|I-OCEAN7-304-0616641|  24.96   9.892  32.530  29.453 1483.0961 17:33:48.79M
2018-04-26T17:32:57.166Z|I-OCEAN7-304-0616641|  24.87   9.892  32.529  29.453 1483.0928 17:33:53.86M