2018-04-26T17:25:01.059Z|I-OCEAN7-304-0616641|  25.06   9.892  32.489  29.412 1483.0465 17:25:57.72M
2018-04-26T17:25:06.123Z|I-OCEAN7-304-0616641|  25.02   9.892  32.495  29.418 1483.0529 17:26:02.79M
2018-04-26T17:25:11.185Z|I-OCEAN7-304-0616641|  25.03   9.891  32.495  29.419 1483.0519 17:26:07.85M
2018-04-26T17:25:16.252Z|I-OCEAN7-304-0616641|  25.04   9.891  32.480  29.404 1483.0334 17:26:12.92M
2018-04-26T17:25:21.316Z|I-OCEAN7-304-0616641|  25.01   9.891  32.478  29.402 1483.0306 17:26:18.00M
2018-04-26T17:25:26.381Z|I-OCEAN7-304-0616641|  24.99   9.891  32.477  29.401 1483.0286 17:26:23.07M
2018-04-26T17:25:31.445Z|I-OCEAN7-304-0616641|  24.98   9.891  32.463  29.387 1483.0111 17:26:28.13M
2018-04-26T17:25:36.512Z|I-OCEAN7-304-0616641|  24.95   9.891  32.465  29.389 1483.0137 17:26:33.19M
2018-04-26T17:25:41.577Z|I-OCEAN7-304-0616641|  24.96   9.890  32.495  29.420 1483.0464 17:26:38.26M
2018-04-26T17:25:46.641Z|I-OCEAN7-304-0616641|  24.96   9.890  32.487  29.412 1483.0359 17:26:43.32M
2018-04-26T17:25:51.707Z|I-OCEAN7-304-0616641|  24.96   9.890  32.485  29.410 1483.0343 17:26:48.38M
2018-04-26T17:25:56.771Z|I-OCEAN7-304-0616641|  24.96   9.889  32.441  29.366 1482.9795 17:26:53.45M