2018-04-26T17:08:00.270Z|I-OCEAN7-304-0616641|  25.22   9.885  32.614  29.544 1483.1821 17:08:56.89M
2018-04-26T17:08:05.338Z|I-OCEAN7-304-0616641|  25.22   9.884  32.605  29.534 1483.1694 17:09:01.95M
2018-04-26T17:08:10.401Z|I-OCEAN7-304-0616641|  25.20   9.884  32.604  29.534 1483.1677 17:09:07.04M
2018-04-26T17:08:15.467Z|I-OCEAN7-304-0616641|  25.20   9.884  32.620  29.550 1483.1875 17:09:12.10M
2018-04-26T17:08:20.528Z|I-OCEAN7-304-0616641|  25.20   9.884  32.563  29.493 1483.1168 17:09:17.17M
2018-04-26T17:08:25.594Z|I-OCEAN7-304-0616641|  25.20   9.884  32.552  29.482 1483.1034 17:09:22.23M
2018-04-26T17:08:30.664Z|I-OCEAN7-304-0616641|  25.26   9.884  32.551  29.481 1483.1025 17:09:27.29M
2018-04-26T17:08:35.726Z|I-OCEAN7-304-0616641|  25.19   9.883  32.579  29.509 1483.1355 17:09:32.36M
2018-04-26T17:08:40.792Z|I-OCEAN7-304-0616641|  25.26   9.883  32.579  29.509 1483.1365 17:09:37.42M
2018-04-26T17:08:45.857Z|I-OCEAN7-304-0616641|  25.22   9.884  32.573  29.503 1483.1290 17:09:42.49M
2018-04-26T17:08:50.918Z|I-OCEAN7-304-0616641|  25.20   9.884  32.535  29.465 1483.0848 17:09:47.55M
2018-04-26T17:08:55.987Z|I-OCEAN7-304-0616641|  25.20   9.885  32.535  29.464 1483.0857 17:09:52.61M