2018-04-26T16:55:01.305Z|I-OCEAN7-304-0616641|  25.35   9.880  32.360  29.293 1482.8606 16:55:57.89M
2018-04-26T16:55:06.368Z|I-OCEAN7-304-0616641|  25.35   9.880  32.425  29.358 1482.9401 16:56:02.95M
2018-04-26T16:55:11.436Z|I-OCEAN7-304-0616641|  25.42   9.879  32.425  29.359 1482.9399 16:56:08.04M
2018-04-26T16:55:16.499Z|I-OCEAN7-304-0616641|  25.37   9.879  32.416  29.350 1482.9281 16:56:13.10M
2018-04-26T16:55:21.561Z|I-OCEAN7-304-0616641|  25.36   9.879  32.399  29.332 1482.9069 16:56:18.16M
2018-04-26T16:55:26.626Z|I-OCEAN7-304-0616641|  25.36   9.879  32.398  29.331 1482.9050 16:56:23.23M
2018-04-26T16:55:31.692Z|I-OCEAN7-304-0616641|  25.36   9.879  32.417  29.351 1482.9290 16:56:28.29M
2018-04-26T16:55:36.760Z|I-OCEAN7-304-0616641|  25.36   9.879  32.418  29.351 1482.9283 16:56:33.35M
2018-04-26T16:55:41.824Z|I-OCEAN7-304-0616641|  25.29   9.878  32.393  29.327 1482.8967 16:56:38.42M
2018-04-26T16:55:46.886Z|I-OCEAN7-304-0616641|  25.37   9.878  32.384  29.318 1482.8871 16:56:43.48M
2018-04-26T16:55:51.953Z|I-OCEAN7-304-0616641|  25.35   9.879  32.383  29.317 1482.8866 16:56:48.54M
2018-04-26T16:55:57.018Z|I-OCEAN7-304-0616641|  25.35   9.879  32.382  29.316 1482.8866 16:56:53.61M