2018-04-26T16:53:04.808Z|I-OCEAN7-304-0616641|  25.39   9.879  32.421  29.355 1482.9357 16:54:01.40M
2018-04-26T16:53:09.873Z|I-OCEAN7-304-0616641|  25.38   9.880  32.413  29.346 1482.9250 16:54:06.46M
2018-04-26T16:53:14.936Z|I-OCEAN7-304-0616641|  25.38   9.880  32.441  29.374 1482.9598 16:54:11.53M
2018-04-26T16:53:20.003Z|I-OCEAN7-304-0616641|  25.38   9.880  32.441  29.374 1482.9611 16:54:16.59M
2018-04-26T16:53:25.067Z|I-OCEAN7-304-0616641|  25.38   9.880  32.484  29.416 1483.0131 16:54:21.65M
2018-04-26T16:53:30.131Z|I-OCEAN7-304-0616641|  25.38   9.880  32.459  29.391 1482.9828 16:54:26.72M
2018-04-26T16:53:35.197Z|I-OCEAN7-304-0616641|  25.38   9.880  32.452  29.385 1482.9742 16:54:31.78M
2018-04-26T16:53:40.265Z|I-OCEAN7-304-0616641|  25.38   9.880  32.452  29.384 1482.9731 16:54:36.84M
2018-04-26T16:53:45.327Z|I-OCEAN7-304-0616641|  25.42   9.880  32.444  29.377 1482.9648 16:54:41.91M
2018-04-26T16:53:50.393Z|I-OCEAN7-304-0616641|  25.36   9.880  32.444  29.377 1482.9641 16:54:46.97M
2018-04-26T16:53:55.456Z|I-OCEAN7-304-0616641|  25.37   9.880  32.453  29.385 1482.9752 16:54:52.06M