2018-04-26T16:40:00.779Z|I-OCEAN7-304-0616641|  25.53   9.876  32.400  29.335 1482.9033 16:40:57.33M
2018-04-26T16:40:05.842Z|I-OCEAN7-304-0616641|  25.52   9.876  32.407  29.342 1482.9115 16:41:02.39M
2018-04-26T16:40:10.645Z|I-OCEAN7-304-0616641|  25.51   9.876  32.408  29.343 1482.9117 16:41:07.46M
2018-04-26T16:40:15.712Z|I-OCEAN7-304-0616641|  25.52   9.876  32.408  29.344 1482.9122 16:41:12.26M
2018-04-26T16:40:20.776Z|I-OCEAN7-304-0616641|  25.52   9.876  32.431  29.367 1482.9395 16:41:17.33M
2018-04-26T16:40:25.843Z|I-OCEAN7-304-0616641|  25.56   9.876  32.431  29.368 1482.9403 16:41:22.39M
2018-04-26T16:40:30.906Z|I-OCEAN7-304-0616641|  25.49   9.875  32.446  29.383 1482.9559 16:41:27.46M
2018-04-26T16:40:35.972Z|I-OCEAN7-304-0616641|  25.57   9.875  32.448  29.385 1482.9584 16:41:32.52M
2018-04-26T16:40:41.037Z|I-OCEAN7-304-0616641|  25.51   9.875  32.467  29.404 1482.9799 16:41:37.59M
2018-04-26T16:40:46.104Z|I-OCEAN7-304-0616641|  25.52   9.875  32.497  29.434 1483.0165 16:41:42.65M
2018-04-26T16:40:51.168Z|I-OCEAN7-304-0616641|  25.52   9.875  32.558  29.495 1483.0916 16:41:47.72M
2018-04-26T16:40:56.230Z|I-OCEAN7-304-0616641|  25.51   9.875  32.531  29.469 1483.0585 16:41:52.78M