2018-04-26T16:27:02.072Z|I-OCEAN7-304-0616641|  25.65   9.874  31.828  28.764 1482.2048 16:27:58.58M
2018-04-26T16:27:07.134Z|I-OCEAN7-304-0616641|  25.59   9.875  31.837  28.773 1482.2158 16:28:03.65M
2018-04-26T16:27:12.249Z|I-OCEAN7-304-0616641|  25.59   9.875  31.838  28.774 1482.2169 16:28:08.71M
2018-04-26T16:27:17.269Z|I-OCEAN7-304-0616641|  25.65   9.875  31.835  28.771 1482.2144 16:28:13.82M
2018-04-26T16:27:22.330Z|I-OCEAN7-304-0616641|  25.60   9.874  31.772  28.708 1482.1359 16:28:18.84M
2018-04-26T16:27:27.395Z|I-OCEAN7-304-0616641|  25.60   9.874  31.746  28.683 1482.1047 16:28:23.90M
2018-04-26T16:27:32.460Z|I-OCEAN7-304-0616641|  25.62   9.874  31.753  28.689 1482.1122 16:28:28.96M
2018-04-26T16:27:37.527Z|I-OCEAN7-304-0616641|  25.62   9.874  31.832  28.769 1482.2086 16:28:34.05M
2018-04-26T16:27:42.589Z|I-OCEAN7-304-0616641|  25.62   9.874  31.854  28.791 1482.2358 16:28:39.11M
2018-04-26T16:27:47.655Z|I-OCEAN7-304-0616641|  25.62   9.874  31.847  28.783 1482.2267 16:28:44.17M
2018-04-26T16:27:52.723Z|I-OCEAN7-304-0616641|  25.63   9.874  31.847  28.784 1482.2267 16:28:49.24M
2018-04-26T16:27:57.788Z|I-OCEAN7-304-0616641|  25.60   9.874  31.861  28.798 1482.2439 16:28:54.31M