2018-04-26T16:16:04.662Z|I-OCEAN7-304-0616641|  25.75   9.875  32.489  29.426 1483.0127 16:17:01.15M
2018-04-26T16:16:09.727Z|I-OCEAN7-304-0616641|  25.75   9.874  32.489  29.426 1483.0100 16:17:06.21M
2018-04-26T16:16:14.794Z|I-OCEAN7-304-0616641|  25.73   9.874  32.476  29.414 1482.9926 16:17:11.28M
2018-04-26T16:16:19.859Z|I-OCEAN7-304-0616641|  25.73   9.874  32.472  29.410 1482.9882 16:17:16.34M
2018-04-26T16:16:24.925Z|I-OCEAN7-304-0616641|  25.74   9.874  32.474  29.412 1482.9895 16:17:21.41M
2018-04-26T16:16:29.989Z|I-OCEAN7-304-0616641|  25.81   9.873  32.488  29.426 1483.0073 16:17:26.47M
2018-04-26T16:16:35.053Z|I-OCEAN7-304-0616641|  25.79   9.873  32.487  29.426 1483.0040 16:17:31.53M
2018-04-26T16:16:40.118Z|I-OCEAN7-304-0616641|  25.78   9.873  32.487  29.425 1483.0033 16:17:36.60M
2018-04-26T16:16:45.184Z|I-OCEAN7-304-0616641|  25.78   9.873  32.486  29.424 1483.0022 16:17:41.66M
2018-04-26T16:16:50.249Z|I-OCEAN7-304-0616641|  25.76   9.873  32.490  29.428 1483.0084 16:17:46.72M
2018-04-26T16:16:55.315Z|I-OCEAN7-304-0616641|  25.76   9.873  32.506  29.444 1483.0286 16:17:51.79M