2018-04-26T16:05:01.929Z|I-OCEAN7-304-0616641|  25.84   9.882  32.553  29.484 1483.1108 16:05:58.38M
2018-04-26T16:05:06.998Z|I-OCEAN7-304-0616641|  25.84   9.882  32.554  29.485 1483.1107 16:06:03.44M
2018-04-26T16:05:12.059Z|I-OCEAN7-304-0616641|  25.91   9.882  32.551  29.482 1483.1069 16:06:08.51M
2018-04-26T16:05:17.127Z|I-OCEAN7-304-0616641|  25.90   9.881  32.550  29.482 1483.1049 16:06:13.57M
2018-04-26T16:05:22.190Z|I-OCEAN7-304-0616641|  25.89   9.881  32.516  29.448 1483.0624 16:06:18.64M
2018-04-26T16:05:27.254Z|I-OCEAN7-304-0616641|  25.86   9.881  32.515  29.448 1483.0608 16:06:23.70M
2018-04-26T16:05:32.321Z|I-OCEAN7-304-0616641|  25.86   9.880  32.515  29.448 1483.0599 16:06:28.76M
2018-04-26T16:05:37.388Z|I-OCEAN7-304-0616641|  25.87   9.880  32.515  29.448 1483.0599 16:06:33.83M
2018-04-26T16:05:42.451Z|I-OCEAN7-304-0616641|  25.81   9.880  32.544  29.477 1483.0942 16:06:38.89M
2018-04-26T16:05:47.518Z|I-OCEAN7-304-0616641|  25.90   9.880  32.550  29.483 1483.1021 16:06:43.96M
2018-04-26T16:05:52.579Z|I-OCEAN7-304-0616641|  25.86   9.879  32.564  29.498 1483.1174 16:06:49.04M
2018-04-26T16:05:57.648Z|I-OCEAN7-304-0616641|  25.86   9.879  32.630  29.563 1483.1962 16:06:54.10M