2018-04-26T16:03:00.371Z|I-OCEAN7-304-0616641|  25.89   9.884  32.536  29.466 1483.0952 16:03:56.80M
2018-04-26T16:03:05.435Z|I-OCEAN7-304-0616641|  25.89   9.886  32.536  29.464 1483.1021 16:04:01.87M
2018-04-26T16:03:10.501Z|I-OCEAN7-304-0616641|  25.88   9.887  32.536  29.463 1483.1023 16:04:06.93M
2018-04-26T16:03:15.565Z|I-OCEAN7-304-0616641|  25.88   9.887  32.535  29.462 1483.1013 16:04:12.02M
2018-04-26T16:03:20.631Z|I-OCEAN7-304-0616641|  25.88   9.886  32.535  29.462 1483.0995 16:04:17.08M
2018-04-26T16:03:25.697Z|I-OCEAN7-304-0616641|  25.94   9.886  32.534  29.462 1483.0977 16:04:22.15M
2018-04-26T16:03:30.764Z|I-OCEAN7-304-0616641|  25.86   9.885  32.580  29.509 1483.1504 16:04:27.21M
2018-04-26T16:03:35.828Z|I-OCEAN7-304-0616641|  25.92   9.884  32.558  29.488 1483.1230 16:04:32.28M
2018-04-26T16:03:40.890Z|I-OCEAN7-304-0616641|  25.86   9.883  32.591  29.522 1483.1598 16:04:37.34M
2018-04-26T16:03:45.955Z|I-OCEAN7-304-0616641|  25.88   9.882  32.591  29.522 1483.1576 16:04:42.40M
2018-04-26T16:03:51.023Z|I-OCEAN7-304-0616641|  25.88   9.882  32.591  29.522 1483.1563 16:04:47.47M
2018-04-26T16:03:56.086Z|I-OCEAN7-304-0616641|  25.88   9.881  32.570  29.501 1483.1288 16:04:52.53M