2018-04-26T15:32:04.652Z|I-OCEAN7-304-0616641|  26.17   9.904  32.516  29.429 1483.1294 15:33:01.01M
2018-04-26T15:32:09.719Z|I-OCEAN7-304-0616641|  26.09   9.904  32.546  29.459 1483.1650 15:33:06.07M
2018-04-26T15:32:14.783Z|I-OCEAN7-304-0616641|  26.14   9.902  32.492  29.407 1483.0924 15:33:11.14M
2018-04-26T15:32:19.848Z|I-OCEAN7-304-0616641|  26.08   9.901  32.469  29.385 1483.0625 15:33:16.20M
2018-04-26T15:32:24.912Z|I-OCEAN7-304-0616641|  26.18   9.900  32.514  29.430 1483.1168 15:33:21.27M
2018-04-26T15:32:29.978Z|I-OCEAN7-304-0616641|  26.10   9.900  32.484  29.400 1483.0773 15:33:26.33M
2018-04-26T15:32:35.043Z|I-OCEAN7-304-0616641|  26.18   9.899  32.483  29.400 1483.0760 15:33:31.39M
2018-04-26T15:32:40.106Z|I-OCEAN7-304-0616641|  26.09   9.899  32.482  29.399 1483.0721 15:33:36.46M
2018-04-26T15:32:45.171Z|I-OCEAN7-304-0616641|  26.14   9.898  32.481  29.399 1483.0703 15:33:41.52M
2018-04-26T15:32:50.237Z|I-OCEAN7-304-0616641|  26.08   9.898  32.481  29.399 1483.0685 15:33:46.58M
2018-04-26T15:32:55.300Z|I-OCEAN7-304-0616641|  26.19   9.898  32.456  29.374 1483.0400 15:33:51.65M