2018-04-26T15:26:00.494Z|I-OCEAN7-304-0616641|  26.16   9.900  32.504  29.421 1483.1033 15:26:56.82M
2018-04-26T15:26:05.557Z|I-OCEAN7-304-0616641|  26.17   9.900  32.464  29.380 1483.0543 15:27:01.88M
2018-04-26T15:26:10.624Z|I-OCEAN7-304-0616641|  26.17   9.900  32.465  29.381 1483.0543 15:27:06.94M
2018-04-26T15:26:15.687Z|I-OCEAN7-304-0616641|  26.17   9.894  32.443  29.364 1483.0123 15:27:12.03M
2018-04-26T15:26:20.754Z|I-OCEAN7-304-0616641|  26.17   9.893  32.468  29.390 1483.0424 15:27:17.09M
2018-04-26T15:26:25.819Z|I-OCEAN7-304-0616641|  26.18   9.893  32.447  29.369 1483.0155 15:27:22.16M
2018-04-26T15:26:30.883Z|I-OCEAN7-304-0616641|  26.18   9.893  32.421  29.343 1482.9832 15:27:27.22M
2018-04-26T15:26:35.946Z|I-OCEAN7-304-0616641|  26.16   9.895  32.422  29.342 1482.9912 15:27:32.28M
2018-04-26T15:26:41.013Z|I-OCEAN7-304-0616641|  26.16   9.896  32.401  29.320 1482.9674 15:27:37.35M
2018-04-26T15:26:46.077Z|I-OCEAN7-304-0616641|  26.15   9.897  32.425  29.344 1482.9989 15:27:42.41M
2018-04-26T15:26:51.144Z|I-OCEAN7-304-0616641|  26.12   9.897  32.432  29.350 1483.0078 15:27:47.47M
2018-04-26T15:26:56.210Z|I-OCEAN7-304-0616641|  26.16   9.898  32.444  29.362 1483.0240 15:27:52.54M