2018-04-26T15:24:04.002Z|I-OCEAN7-304-0616641|  26.17   9.897  32.402  29.321 1482.9727 15:25:00.33M
2018-04-26T15:24:09.066Z|I-OCEAN7-304-0616641|  26.17   9.897  32.444  29.363 1483.0228 15:25:05.39M
2018-04-26T15:24:14.129Z|I-OCEAN7-304-0616641|  26.22   9.897  32.363  29.282 1482.9235 15:25:10.46M
2018-04-26T15:24:19.195Z|I-OCEAN7-304-0616641|  26.17   9.896  32.356  29.275 1482.9126 15:25:15.52M
2018-04-26T15:24:24.260Z|I-OCEAN7-304-0616641|  26.22   9.896  32.354  29.274 1482.9109 15:25:20.58M
2018-04-26T15:24:29.323Z|I-OCEAN7-304-0616641|  26.14   9.896  32.353  29.273 1482.9087 15:25:25.65M
2018-04-26T15:24:34.390Z|I-OCEAN7-304-0616641|  26.21   9.896  32.352  29.272 1482.9083 15:25:30.71M
2018-04-26T15:24:39.453Z|I-OCEAN7-304-0616641|  26.19   9.895  32.410  29.330 1482.9772 15:25:35.77M
2018-04-26T15:24:44.522Z|I-OCEAN7-304-0616641|  26.24   9.895  32.410  29.330 1482.9768 15:25:40.84M
2018-04-26T15:24:49.583Z|I-OCEAN7-304-0616641|  26.18   9.895  32.441  29.362 1483.0133 15:25:45.90M
2018-04-26T15:24:54.647Z|I-OCEAN7-304-0616641|  26.23   9.896  32.441  29.361 1483.0166 15:25:50.96M
2018-04-26T15:24:59.714Z|I-OCEAN7-304-0616641|  26.25   9.896  32.431  29.351 1483.0050 15:25:56.05M