2018-04-26T15:15:03.355Z|I-OCEAN7-304-0616641|  26.19   9.887  32.504  29.430 1483.0696 15:15:59.64M
2018-04-26T15:15:08.417Z|I-OCEAN7-304-0616641|  26.25   9.887  32.531  29.458 1483.1030 15:16:04.71M
2018-04-26T15:15:13.481Z|I-OCEAN7-304-0616641|  26.25   9.888  32.531  29.457 1483.1068 15:16:09.77M
2018-04-26T15:15:18.549Z|I-OCEAN7-304-0616641|  26.25   9.889  32.524  29.450 1483.0988 15:16:14.83M
2018-04-26T15:15:23.613Z|I-OCEAN7-304-0616641|  26.25   9.889  32.546  29.472 1483.1259 15:16:19.90M
2018-04-26T15:15:28.680Z|I-OCEAN7-304-0616641|  26.24   9.889  32.537  29.462 1483.1161 15:16:24.96M
2018-04-26T15:15:33.744Z|I-OCEAN7-304-0616641|  26.25   9.890  32.488  29.412 1483.0592 15:16:30.05M
2018-04-26T15:15:38.809Z|I-OCEAN7-304-0616641|  26.25   9.891  32.498  29.422 1483.0721 15:16:35.11M
2018-04-26T15:15:43.874Z|I-OCEAN7-304-0616641|  26.22   9.891  32.499  29.423 1483.0742 15:16:40.17M
2018-04-26T15:15:48.940Z|I-OCEAN7-304-0616641|  26.25   9.892  32.532  29.455 1483.1161 15:16:45.24M
2018-04-26T15:15:54.003Z|I-OCEAN7-304-0616641|  26.20   9.892  32.460  29.383 1483.0291 15:16:50.30M
2018-04-26T15:15:59.067Z|I-OCEAN7-304-0616641|  26.20   9.892  32.481  29.404 1483.0558 15:16:55.37M