2018-04-26T15:11:00.235Z|I-OCEAN7-304-0616641|  26.29   9.883  32.394  29.324 1482.9275 15:11:56.51M
2018-04-26T15:11:05.301Z|I-OCEAN7-304-0616641|  26.29   9.884  32.393  29.323 1482.9270 15:12:01.58M
2018-04-26T15:11:10.365Z|I-OCEAN7-304-0616641|  26.27   9.884  32.393  29.322 1482.9261 15:12:06.64M
2018-04-26T15:11:15.432Z|I-OCEAN7-304-0616641|  26.27   9.884  32.392  29.322 1482.9258 15:12:11.71M
2018-04-26T15:11:20.496Z|I-OCEAN7-304-0616641|  26.22   9.884  32.391  29.320 1482.9244 15:12:16.77M
2018-04-26T15:11:25.561Z|I-OCEAN7-304-0616641|  26.23   9.890  32.409  29.333 1482.9611 15:12:21.83M
2018-04-26T15:11:30.627Z|I-OCEAN7-304-0616641|  26.26   9.890  32.408  29.333 1482.9622 15:12:26.90M
2018-04-26T15:11:35.691Z|I-OCEAN7-304-0616641|  26.23   9.891  32.408  29.331 1482.9623 15:12:31.96M
2018-04-26T15:11:40.755Z|I-OCEAN7-304-0616641|  26.25   9.891  32.428  29.352 1482.9880 15:12:37.05M
2018-04-26T15:11:45.821Z|I-OCEAN7-304-0616641|  26.23   9.891  32.418  29.342 1482.9757 15:12:42.11M
2018-04-26T15:11:50.888Z|I-OCEAN7-304-0616641|  26.28   9.891  32.458  29.381 1483.0251 15:12:47.17M
2018-04-26T15:11:55.954Z|I-OCEAN7-304-0616641|  26.23   9.891  32.415  29.339 1482.9730 15:12:52.24M