2018-04-26T14:53:04.007Z|I-OCEAN7-304-0616641|  26.35   9.886  32.444  29.371 1482.9965 14:54:00.23M
2018-04-26T14:53:09.073Z|I-OCEAN7-304-0616641|  26.35   9.886  32.445  29.373 1482.9967 14:54:05.29M
2018-04-26T14:53:14.135Z|I-OCEAN7-304-0616641|  26.35   9.885  32.492  29.421 1483.0529 14:54:10.36M
2018-04-26T14:53:19.203Z|I-OCEAN7-304-0616641|  26.35   9.885  32.492  29.421 1483.0516 14:54:15.42M
2018-04-26T14:53:24.270Z|I-OCEAN7-304-0616641|  26.32   9.885  32.492  29.420 1483.0494 14:54:20.49M
2018-04-26T14:53:29.333Z|I-OCEAN7-304-0616641|  26.31   9.884  32.450  29.379 1482.9988 14:54:25.55M
2018-04-26T14:53:34.398Z|I-OCEAN7-304-0616641|  26.30   9.884  32.450  29.379 1482.9976 14:54:30.61M
2018-04-26T14:53:39.462Z|I-OCEAN7-304-0616641|  26.35   9.884  32.449  29.378 1482.9972 14:54:35.68M
2018-04-26T14:53:44.529Z|I-OCEAN7-304-0616641|  26.35   9.884  32.448  29.377 1482.9966 14:54:40.74M
2018-04-26T14:53:49.592Z|I-OCEAN7-304-0616641|  26.34   9.884  32.480  29.409 1483.0352 14:54:45.80M
2018-04-26T14:53:54.660Z|I-OCEAN7-304-0616641|  26.31   9.884  32.481  29.410 1483.0349 14:54:50.87M
2018-04-26T14:53:59.722Z|I-OCEAN7-304-0616641|  26.31   9.884  32.443  29.372 1482.9891 14:54:55.93M