2018-04-26T14:27:01.023Z|I-OCEAN7-304-0616641|  26.29   9.878  32.441  29.375 1482.9694 14:27:57.16M
2018-04-26T14:27:05.831Z|I-OCEAN7-304-0616641|  26.33   9.878  32.441  29.375 1482.9697 14:28:02.22M
2018-04-26T14:27:10.897Z|I-OCEAN7-304-0616641|  26.28   9.878  32.441  29.375 1482.9683 14:28:07.03M
2018-04-26T14:27:15.961Z|I-OCEAN7-304-0616641|  26.38   9.878  32.445  29.379 1482.9753 14:28:12.10M
2018-04-26T14:27:21.023Z|I-OCEAN7-304-0616641|  26.37   9.878  32.422  29.356 1482.9468 14:28:17.16M
2018-04-26T14:27:26.091Z|I-OCEAN7-304-0616641|  26.36   9.877  32.422  29.356 1482.9463 14:28:22.22M
2018-04-26T14:27:31.248Z|I-OCEAN7-304-0616641|  26.33   9.877  32.457  29.392 1482.9880 14:28:27.29M
2018-04-26T14:27:36.221Z|I-OCEAN7-304-0616641|  26.36   9.877  32.458  29.392 1482.9896 14:28:32.44M
2018-04-26T14:27:41.284Z|I-OCEAN7-304-0616641|  26.36   9.878  32.406  29.340 1482.9279 14:28:37.41M
2018-04-26T14:27:46.349Z|I-OCEAN7-304-0616641|  26.36   9.878  32.413  29.347 1482.9375 14:28:42.48M
2018-04-26T14:27:51.416Z|I-OCEAN7-304-0616641|  26.35   9.879  32.412  29.345 1482.9375 14:28:47.54M
2018-04-26T14:27:56.482Z|I-OCEAN7-304-0616641|  26.32   9.879  32.430  29.363 1482.9598 14:28:52.61M