2018-04-26T14:25:05.052Z|I-OCEAN7-304-0616641|  26.42   9.881  32.534  29.466 1483.0928 14:26:01.18M
2018-04-26T14:25:10.117Z|I-OCEAN7-304-0616641|  26.31   9.881  32.534  29.467 1483.0911 14:26:06.24M
2018-04-26T14:25:15.184Z|I-OCEAN7-304-0616641|  26.36   9.880  32.534  29.466 1483.0909 14:26:11.31M
2018-04-26T14:25:19.986Z|I-OCEAN7-304-0616641|  26.34   9.880  32.485  29.417 1483.0299 14:26:16.37M
2018-04-26T14:25:24.791Z|I-OCEAN7-304-0616641|  26.34   9.880  32.485  29.418 1483.0291 14:26:21.18M
2018-04-26T14:25:29.858Z|I-OCEAN7-304-0616641|  26.34   9.880  32.495  29.428 1483.0415 14:26:25.97M
2018-04-26T14:25:34.923Z|I-OCEAN7-304-0616641|  26.35   9.880  32.496  29.428 1483.0432 14:26:31.05M
2018-04-26T14:25:39.986Z|I-OCEAN7-304-0616641|  26.31   9.880  32.439  29.371 1482.9736 14:26:36.12M
2018-04-26T14:25:45.101Z|I-OCEAN7-304-0616641|  26.33   9.880  32.439  29.371 1482.9741 14:26:41.18M
2018-04-26T14:25:50.120Z|I-OCEAN7-304-0616641|  26.29   9.880  32.414  29.346 1482.9432 14:26:46.29M
2018-04-26T14:25:55.181Z|I-OCEAN7-304-0616641|  26.33   9.880  32.455  29.387 1482.9940 14:26:51.31M