2018-04-26T14:19:00.895Z|I-OCEAN7-304-0616641|  26.27   9.881  32.455  29.386 1482.9958 14:19:57.00M
2018-04-26T14:19:05.963Z|I-OCEAN7-304-0616641|  26.27   9.881  32.462  29.393 1483.0046 14:20:02.07M
2018-04-26T14:19:10.768Z|I-OCEAN7-304-0616641|  26.23   9.882  32.462  29.393 1483.0039 14:20:07.13M
2018-04-26T14:19:15.832Z|I-OCEAN7-304-0616641|  26.31   9.881  32.448  29.379 1482.9878 14:20:11.92M
2018-04-26T14:19:20.893Z|I-OCEAN7-304-0616641|  26.26   9.881  32.435  29.366 1482.9706 14:20:17.01M
2018-04-26T14:19:25.958Z|I-OCEAN7-304-0616641|  26.26   9.881  32.435  29.367 1482.9706 14:20:22.07M
2018-04-26T14:19:31.027Z|I-OCEAN7-304-0616641|  26.26   9.881  32.436  29.368 1482.9712 14:20:27.13M
2018-04-26T14:19:36.092Z|I-OCEAN7-304-0616641|  26.32   9.880  32.437  29.369 1482.9718 14:20:32.20M
2018-04-26T14:19:41.153Z|I-OCEAN7-304-0616641|  26.28   9.880  32.437  29.370 1482.9716 14:20:37.26M
2018-04-26T14:19:46.221Z|I-OCEAN7-304-0616641|  26.33   9.880  32.438  29.370 1482.9740 14:20:42.32M
2018-04-26T14:19:51.287Z|I-OCEAN7-304-0616641|  26.33   9.880  32.477  29.409 1483.0211 14:20:47.39M
2018-04-26T14:19:56.351Z|I-OCEAN7-304-0616641|  26.33   9.880  32.442  29.374 1482.9772 14:20:52.45M