2018-04-26T14:12:01.027Z|I-OCEAN7-304-0616641|  26.27   9.883  32.512  29.442 1483.0691 14:12:57.11M
2018-04-26T14:12:06.091Z|I-OCEAN7-304-0616641|  26.27   9.883  32.492  29.422 1483.0444 14:13:02.17M
2018-04-26T14:12:11.159Z|I-OCEAN7-304-0616641|  26.27   9.883  32.677  29.608 1483.2693 14:13:07.24M
2018-04-26T14:12:16.220Z|I-OCEAN7-304-0616641|  26.28   9.883  32.649  29.580 1483.2362 14:13:12.30M
2018-04-26T14:12:21.284Z|I-OCEAN7-304-0616641|  26.28   9.883  32.649  29.579 1483.2362 14:13:17.36M
2018-04-26T14:12:26.352Z|I-OCEAN7-304-0616641|  26.28   9.883  32.648  29.579 1483.2350 14:13:22.43M
2018-04-26T14:12:31.465Z|I-OCEAN7-304-0616641|  26.27   9.883  32.553  29.483 1483.1180 14:13:27.49M
2018-04-26T14:12:36.484Z|I-OCEAN7-304-0616641|  26.27   9.882  32.593  29.524 1483.1659 14:13:32.60M
2018-04-26T14:12:41.549Z|I-OCEAN7-304-0616641|  26.27   9.882  32.572  29.503 1483.1400 14:13:37.62M
2018-04-26T14:12:46.613Z|I-OCEAN7-304-0616641|  26.34   9.882  32.608  29.539 1483.1837 14:13:42.69M
2018-04-26T14:12:51.679Z|I-OCEAN7-304-0616641|  26.25   9.882  32.633  29.565 1483.2130 14:13:47.75M
2018-04-26T14:12:56.743Z|I-OCEAN7-304-0616641|  26.30   9.881  32.683  29.615 1483.2734 14:13:52.81M