2018-04-26T14:08:03.757Z|I-OCEAN7-304-0616641|  26.25   9.879  32.523  29.456 1483.0735 14:08:59.81M
2018-04-26T14:08:08.821Z|I-OCEAN7-304-0616641|  26.25   9.880  32.498  29.430 1483.0431 14:09:04.88M
2018-04-26T14:08:13.887Z|I-OCEAN7-304-0616641|  26.23   9.880  32.562  29.495 1483.1219 14:09:09.94M
2018-04-26T14:08:18.949Z|I-OCEAN7-304-0616641|  26.29   9.880  32.562  29.495 1483.1228 14:09:15.02M
2018-04-26T14:08:24.015Z|I-OCEAN7-304-0616641|  26.27   9.880  32.562  29.494 1483.1218 14:09:20.08M
2018-04-26T14:08:29.081Z|I-OCEAN7-304-0616641|  26.27   9.878  32.550  29.484 1483.1021 14:09:25.15M
2018-04-26T14:08:33.886Z|I-OCEAN7-304-0616641|  26.29   9.877  32.549  29.483 1483.0995 14:09:30.21M
2018-04-26T14:08:38.948Z|I-OCEAN7-304-0616641|  26.29   9.878  32.518  29.452 1483.0625 14:09:35.02M
2018-04-26T14:08:43.757Z|I-OCEAN7-304-0616641|  26.29   9.878  32.518  29.452 1483.0637 14:09:40.09M
2018-04-26T14:08:48.819Z|I-OCEAN7-304-0616641|  26.25   9.878  32.505  29.439 1483.0477 14:09:44.88M
2018-04-26T14:08:53.887Z|I-OCEAN7-304-0616641|  26.24   9.879  32.504  29.438 1483.0483 14:09:49.94M
2018-04-26T14:08:58.951Z|I-OCEAN7-304-0616641|  26.30   9.879  32.530  29.464 1483.0818 14:09:55.03M