2018-04-26T13:59:04.149Z|I-OCEAN7-304-0616641|  26.19   9.880  32.551  29.484 1483.1074 14:00:00.19M
2018-04-26T13:59:08.957Z|I-OCEAN7-304-0616641|  26.19   9.880  32.552  29.484 1483.1090 14:00:05.25M
2018-04-26T13:59:14.022Z|I-OCEAN7-304-0616641|  26.19   9.880  32.530  29.463 1483.0835 14:00:10.06M
2018-04-26T13:59:19.086Z|I-OCEAN7-304-0616641|  26.14   9.880  32.525  29.457 1483.0753 14:00:15.13M
2018-04-26T13:59:24.146Z|I-OCEAN7-304-0616641|  26.25   9.880  32.549  29.481 1483.1062 14:00:20.19M
2018-04-26T13:59:29.216Z|I-OCEAN7-304-0616641|  26.25   9.880  32.548  29.481 1483.1051 14:00:25.25M
2018-04-26T13:59:34.281Z|I-OCEAN7-304-0616641|  26.19   9.880  32.517  29.450 1483.0664 14:00:30.32M
2018-04-26T13:59:39.086Z|I-OCEAN7-304-0616641|  26.18   9.880  32.524  29.457 1483.0759 14:00:35.38M
2018-04-26T13:59:44.150Z|I-OCEAN7-304-0616641|  26.10   9.880  32.537  29.469 1483.0894 14:00:40.19M
2018-04-26T13:59:49.215Z|I-OCEAN7-304-0616641|  26.18   9.880  32.567  29.500 1483.1276 14:00:45.25M
2018-04-26T13:59:54.279Z|I-OCEAN7-304-0616641|  26.20   9.880  32.598  29.530 1483.1654 14:00:50.32M
2018-04-26T13:59:59.344Z|I-OCEAN7-304-0616641|  26.20   9.880  32.559  29.492 1483.1191 14:00:55.38M