2018-04-26T13:53:05.057Z|I-OCEAN7-304-0616641|  26.17   9.881  32.251  29.182 1482.7455 13:54:01.08M
2018-04-26T13:53:10.122Z|I-OCEAN7-304-0616641|  26.17   9.882  32.355  29.285 1482.8743 13:54:06.14M
2018-04-26T13:53:15.188Z|I-OCEAN7-304-0616641|  26.17   9.882  32.410  29.340 1482.9413 13:54:11.21M
2018-04-26T13:53:20.253Z|I-OCEAN7-304-0616641|  26.17   9.882  32.518  29.449 1483.0725 13:54:16.27M
2018-04-26T13:53:25.314Z|I-OCEAN7-304-0616641|  26.12   9.882  32.585  29.516 1483.1536 13:54:21.34M
2018-04-26T13:53:30.382Z|I-OCEAN7-304-0616641|  26.19   9.882  32.586  29.517 1483.1554 13:54:26.40M
2018-04-26T13:53:35.448Z|I-OCEAN7-304-0616641|  26.14   9.882  32.702  29.633 1483.2966 13:54:31.46M
2018-04-26T13:53:40.513Z|I-OCEAN7-304-0616641|  26.18   9.882  32.666  29.598 1483.2535 13:54:36.53M
2018-04-26T13:53:45.578Z|I-OCEAN7-304-0616641|  26.11   9.882  32.661  29.592 1483.2452 13:54:41.59M
2018-04-26T13:53:50.643Z|I-OCEAN7-304-0616641|  26.19   9.881  32.623  29.555 1483.1995 13:54:46.66M
2018-04-26T13:53:55.707Z|I-OCEAN7-304-0616641|  26.13   9.881  32.599  29.531 1483.1674 13:54:51.72M