2018-04-26T13:50:03.239Z|I-OCEAN7-304-0616641|  26.11   9.880  31.922  28.854 1482.3411 13:50:59.25M
2018-04-26T13:50:08.300Z|I-OCEAN7-304-0616641|  26.10   9.880  31.921  28.853 1482.3398 13:51:04.31M
2018-04-26T13:50:13.369Z|I-OCEAN7-304-0616641|  26.09   9.880  31.921  28.853 1482.3386 13:51:09.37M
2018-04-26T13:50:18.434Z|I-OCEAN7-304-0616641|  26.15   9.880  31.867  28.799 1482.2740 13:51:14.44M
2018-04-26T13:50:23.498Z|I-OCEAN7-304-0616641|  26.08   9.879  31.760  28.693 1482.1420 13:51:19.50M
2018-04-26T13:50:28.562Z|I-OCEAN7-304-0616641|  26.06   9.879  31.702  28.635 1482.0707 13:51:24.57M
2018-04-26T13:50:33.630Z|I-OCEAN7-304-0616641|  26.05   9.879  31.405  28.339 1481.7101 13:51:29.63M
2018-04-26T13:50:38.693Z|I-OCEAN7-304-0616641|  26.11   9.879  31.224  28.158 1481.4908 13:51:34.70M
2018-04-26T13:50:43.758Z|I-OCEAN7-304-0616641|  26.09   9.879  31.133  28.067 1481.3811 13:51:39.76M
2018-04-26T13:50:48.825Z|I-OCEAN7-304-0616641|  26.09   9.879  31.105  28.039 1481.3492 13:51:44.82M
2018-04-26T13:50:53.627Z|I-OCEAN7-304-0616641|  26.11   9.880  31.030  27.964 1481.2599 13:51:49.89M
2018-04-26T13:50:58.692Z|I-OCEAN7-304-0616641|  26.11   9.880  31.031  27.965 1481.2609 13:51:54.69M