2018-04-26T13:48:01.676Z|I-OCEAN7-304-0616641|  26.11   9.879  32.557  29.491 1483.1104 13:48:57.67M
2018-04-26T13:48:06.743Z|I-OCEAN7-304-0616641|  26.11   9.879  32.555  29.489 1483.1086 13:49:02.74M
2018-04-26T13:48:11.808Z|I-OCEAN7-304-0616641|  26.11   9.879  32.550  29.484 1483.1033 13:49:07.80M
2018-04-26T13:48:16.872Z|I-OCEAN7-304-0616641|  26.08   9.879  32.550  29.483 1483.1036 13:49:12.87M
2018-04-26T13:48:21.939Z|I-OCEAN7-304-0616641|  26.08   9.880  32.544  29.477 1483.0972 13:49:17.93M
2018-04-26T13:48:27.006Z|I-OCEAN7-304-0616641|  26.10   9.880  32.494  29.427 1483.0374 13:49:23.01M
2018-04-26T13:48:32.069Z|I-OCEAN7-304-0616641|  26.05   9.880  32.456  29.389 1482.9911 13:49:28.08M
2018-04-26T13:48:37.133Z|I-OCEAN7-304-0616641|  26.10   9.881  32.457  29.389 1482.9927 13:49:33.14M
2018-04-26T13:48:42.196Z|I-OCEAN7-304-0616641|  26.10   9.881  32.486  29.418 1483.0291 13:49:38.21M
2018-04-26T13:48:47.263Z|I-OCEAN7-304-0616641|  26.10   9.881  32.486  29.418 1483.0292 13:49:43.27M
2018-04-26T13:48:52.326Z|I-OCEAN7-304-0616641|  26.10   9.881  32.494  29.425 1483.0391 13:49:48.33M
2018-04-26T13:48:57.392Z|I-OCEAN7-304-0616641|  26.10   9.881  32.509  29.440 1483.0581 13:49:53.40M