2018-04-26T13:42:02.582Z|I-OCEAN7-304-0616641|  26.02   9.878  31.681  28.615 1482.0426 13:42:58.57M
2018-04-26T13:42:07.648Z|I-OCEAN7-304-0616641|  26.02   9.878  31.895  28.828 1482.3004 13:43:03.63M
2018-04-26T13:42:12.714Z|I-OCEAN7-304-0616641|  26.08   9.877  32.149  29.083 1482.6097 13:43:08.69M
2018-04-26T13:42:17.779Z|I-OCEAN7-304-0616641|  26.07   9.877  32.330  29.264 1482.8291 13:43:13.76M
2018-04-26T13:42:22.844Z|I-OCEAN7-304-0616641|  26.07   9.877  32.421  29.356 1482.9407 13:43:18.82M
2018-04-26T13:42:27.910Z|I-OCEAN7-304-0616641|  26.07   9.878  32.462  29.396 1482.9911 13:43:23.88M
2018-04-26T13:42:32.974Z|I-OCEAN7-304-0616641|  26.06   9.878  32.438  29.372 1482.9634 13:43:28.95M
2018-04-26T13:42:38.037Z|I-OCEAN7-304-0616641|  26.08   9.878  32.446  29.380 1482.9734 13:43:34.03M
2018-04-26T13:42:43.103Z|I-OCEAN7-304-0616641|  26.08   9.879  32.446  29.380 1482.9749 13:43:39.10M
2018-04-26T13:42:48.167Z|I-OCEAN7-304-0616641|  26.08   9.879  32.457  29.391 1482.9885 13:43:44.16M
2018-04-26T13:42:53.234Z|I-OCEAN7-304-0616641|  26.09   9.879  32.458  29.391 1482.9890 13:43:49.22M
2018-04-26T13:42:58.300Z|I-OCEAN7-304-0616641|  26.09   9.879  32.452  29.386 1482.9822 13:43:54.29M