2018-04-26T13:33:00.892Z|I-OCEAN7-304-0616641|  25.93   9.879  32.829  29.763 1483.4415 13:33:56.84M
2018-04-26T13:33:05.955Z|I-OCEAN7-304-0616641|  25.94   9.879  33.292  30.229 1484.0052 13:34:01.91M
2018-04-26T13:33:11.022Z|I-OCEAN7-304-0616641|  25.94   9.878  33.478  30.417 1484.2314 13:34:06.97M
2018-04-26T13:33:16.088Z|I-OCEAN7-304-0616641|  25.93   9.880  33.590  30.528 1484.3735 13:34:12.06M
2018-04-26T13:33:21.151Z|I-OCEAN7-304-0616641|  25.99   9.880  33.733  30.672 1484.5488 13:34:17.12M
2018-04-26T13:33:26.216Z|I-OCEAN7-304-0616641|  25.93   9.880  33.758  30.697 1484.5774 13:34:22.18M
2018-04-26T13:33:31.280Z|I-OCEAN7-304-0616641|  25.94   9.880  33.783  30.723 1484.6090 13:34:27.25M
2018-04-26T13:33:36.344Z|I-OCEAN7-304-0616641|  25.97   9.880  33.776  30.716 1484.6002 13:34:32.31M
2018-04-26T13:33:41.411Z|I-OCEAN7-304-0616641|  25.97   9.880  33.774  30.714 1484.5986 13:34:37.37M
2018-04-26T13:33:46.477Z|I-OCEAN7-304-0616641|  25.97   9.880  33.570  30.508 1484.3491 13:34:42.44M
2018-04-26T13:33:51.541Z|I-OCEAN7-304-0616641|  25.93   9.880  33.358  30.295 1484.0894 13:34:47.50M
2018-04-26T13:33:56.606Z|I-OCEAN7-304-0616641|  25.93   9.880  33.128  30.063 1483.8076 13:34:52.56M