2018-04-26T13:09:04.253Z|I-OCEAN7-304-0616641|  25.66   9.890  32.276  29.200 1482.7909 13:10:00.16M
2018-04-26T13:09:09.317Z|I-OCEAN7-304-0616641|  25.66   9.890  32.444  29.368 1482.9960 13:10:05.22M
2018-04-26T13:09:14.382Z|I-OCEAN7-304-0616641|  25.66   9.890  32.507  29.432 1483.0724 13:10:10.28M
2018-04-26T13:09:19.449Z|I-OCEAN7-304-0616641|  25.70   9.890  32.507  29.432 1483.0725 13:10:15.34M
2018-04-26T13:09:24.512Z|I-OCEAN7-304-0616641|  25.67   9.890  32.471  29.396 1483.0273 13:10:20.41M
2018-04-26T13:09:29.575Z|I-OCEAN7-304-0616641|  25.67   9.889  32.440  29.365 1482.9895 13:10:25.47M
2018-04-26T13:09:34.642Z|I-OCEAN7-304-0616641|  25.67   9.889  32.395  29.320 1482.9346 13:10:30.53M
2018-04-26T13:09:39.710Z|I-OCEAN7-304-0616641|  25.68   9.889  32.482  29.408 1483.0397 13:10:35.60M
2018-04-26T13:09:44.772Z|I-OCEAN7-304-0616641|  25.63   9.887  32.419  29.346 1482.9558 13:10:40.67M
2018-04-26T13:09:49.838Z|I-OCEAN7-304-0616641|  25.63   9.886  32.464  29.392 1483.0094 13:10:45.73M
2018-04-26T13:09:54.902Z|I-OCEAN7-304-0616641|  25.66   9.886  32.433  29.361 1482.9725 13:10:50.79M
2018-04-26T13:09:59.969Z|I-OCEAN7-304-0616641|  25.60   9.886  32.427  29.355 1482.9642 13:10:55.86M