2018-04-26T12:45:04.115Z|I-OCEAN7-304-0616641|  25.33   9.897  32.633  29.553 1483.2382 12:45:59.93M
2018-04-26T12:45:09.178Z|I-OCEAN7-304-0616641|  25.38   9.897  32.629  29.548 1483.2351 12:46:05.02M
2018-04-26T12:45:14.243Z|I-OCEAN7-304-0616641|  25.36   9.898  32.656  29.575 1483.2698 12:46:10.08M
2018-04-26T12:45:19.310Z|I-OCEAN7-304-0616641|  25.39   9.898  32.650  29.569 1483.2631 12:46:15.14M
2018-04-26T12:45:24.375Z|I-OCEAN7-304-0616641|  25.32   9.898  32.614  29.532 1483.2185 12:46:20.21M
2018-04-26T12:45:29.439Z|I-OCEAN7-304-0616641|  25.34   9.898  32.593  29.511 1483.1931 12:46:25.27M
2018-04-26T12:45:34.504Z|I-OCEAN7-304-0616641|  25.35   9.898  32.585  29.503 1483.1833 12:46:30.34M
2018-04-26T12:45:39.569Z|I-OCEAN7-304-0616641|  25.39   9.898  32.612  29.530 1483.2164 12:46:35.40M
2018-04-26T12:45:44.632Z|I-OCEAN7-304-0616641|  25.37   9.898  32.612  29.531 1483.2175 12:46:40.46M
2018-04-26T12:45:49.698Z|I-OCEAN7-304-0616641|  25.37   9.898  32.613  29.531 1483.2178 12:46:45.53M
2018-04-26T12:45:54.765Z|I-OCEAN7-304-0616641|  25.37   9.898  32.622  29.540 1483.2292 12:46:50.59M
2018-04-26T12:45:59.828Z|I-OCEAN7-304-0616641|  25.35   9.898  32.623  29.542 1483.2296 12:46:55.66M